P3 Health Partner a Aktie
0,20USD | 0,00USD | -0,10% |
WKN DE: A3C80E / ISIN: US7444131053
P3 Health Partner a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:11:03 | 0,200 | 48 | |
21:11:03 | 0,200 | 52 | |
21:11:02 | 0,200 | 200 | |
21:11:00 | 0,200 | 100 | |
21:10:58 | 0,200 | 100 | |
21:10:58 | 0,200 | 92 | |
21:10:56 | 0,200 | 8 | |
21:10:17 | 0,199 | 100 | |
21:09:30 | 0,199 | 24 | |
21:08:53 | 0,200 | 1 000 | |
21:07:52 | 0,199 | 100 | |
20:41:52 | 0,200 | 100 | |
20:38:54 | 0,201 | 100 | |
20:38:54 | 0,201 | 1 200 | |
20:38:54 | 0,201 | 100 | |
20:38:41 | 0,201 | 1 200 | |
20:38:41 | 0,201 | 1 200 | |
20:38:38 | 0,201 | 2 900 | |
20:38:26 | 0,199 | 200 | |
20:38:25 | 0,199 | 100 | |
20:38:25 | 0,199 | 31 | |
20:38:25 | 0,199 | 1 169 | |
20:38:25 | 0,198 | 31 | |
20:38:22 | 0,199 | 1 200 | |
20:38:22 | 0,199 | 58 | |
20:38:22 | 0,199 | 340 | |
20:38:22 | 0,198 | 38 | |
20:38:22 | 0,198 | 20 | |
20:37:34 | 0,198 | 100 | |
20:35:29 | 0,199 | 802 | |
20:35:29 | 0,198 | 21 | |
20:35:29 | 0,198 | 377 | |
20:35:29 | 0,198 | 505 | |
20:10:58 | 0,198 | 100 | |
20:06:48 | 0,200 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu P3 Health Partners Inc Registered Shs -A-
Analysen zu P3 Health Partners Inc Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:15
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:33
|
|
|
18:30
|
|
|
18:16
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|