Owl Rock Capital Corporation III Registered Shs Aktie
14,86USD | 0,02USD | 0,13% |
WKN DE: A4044R / ISIN: US69122G1022
Owl Rock Capital Corporation III Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:25 | 14,860 | 5 | |
16:36:32 | 14,870 | 19 | |
16:31:27 | 14,860 | 100 | |
16:30:13 | 14,850 | 185 | |
16:28:45 | 14,850 | 27 | |
16:28:44 | 14,850 | 44 | |
16:24:27 | 14,850 | 27 | |
16:23:51 | 14,850 | 64 | |
16:20:48 | 14,850 | 7 | |
16:19:48 | 14,850 | 46 | |
16:18:48 | 14,850 | 47 | |
16:17:48 | 14,850 | 49 | |
16:16:50 | 14,850 | 11 | |
16:15:49 | 14,850 | 38 | |
16:14:52 | 14,840 | 100 | |
16:14:05 | 14,860 | 74 | |
16:13:57 | 14,865 | 100 | |
16:12:33 | 14,860 | 41 | |
16:12:15 | 14,860 | 35 | |
16:07:48 | 14,865 | 41 | |
16:05:42 | 14,865 | 49 | |
16:04:50 | 14,865 | 41 | |
16:03:44 | 14,865 | 59 | |
16:02:48 | 14,865 | 60 | |
15:47:43 | 14,870 | 55 | |
15:47:43 | 14,865 | 100 | |
15:42:36 | 14,865 | 20 | |
15:42:27 | 14,870 | 200 | |
15:41:56 | 14,850 | 46 | |
15:41:49 | 14,855 | 100 | |
15:39:48 | 14,855 | 100 | |
15:39:45 | 14,850 | 34 | |
15:39:10 | 14,850 | 100 | |
15:37:14 | 14,850 | 7 | |
15:37:14 | 14,850 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owl Rock Capital Corporation III Registered Shs
Analysen zu Owl Rock Capital Corporation III Registered Shs
Weitere Meldungen
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:54
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|