Owl Rock Capital Corporation III Registered Shs Aktie
14,86USD | 0,02USD | 0,13% |
WKN DE: A4044R / ISIN: US69122G1022
Owl Rock Capital Corporation III Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:46 | 14,860 | 80 | |
17:39:46 | 14,860 | 4 | |
17:39:46 | 14,860 | 15 | |
17:39:46 | 14,860 | 16 | |
17:39:43 | 14,860 | 1 | |
17:39:14 | 14,860 | 7 | |
17:37:43 | 14,855 | 134 | |
17:37:39 | 14,860 | 3 | |
17:37:08 | 14,855 | 100 | |
17:29:53 | 14,850 | 9 | |
17:29:44 | 14,850 | 6 | |
17:28:52 | 14,850 | 6 | |
17:28:01 | 14,850 | 6 | |
17:27:05 | 14,850 | 6 | |
17:26:20 | 14,850 | 6 | |
17:25:46 | 14,850 | 6 | |
17:25:05 | 14,850 | 6 | |
17:24:24 | 14,850 | 6 | |
17:22:40 | 14,850 | 100 | |
17:21:05 | 14,850 | 106 | |
17:21:05 | 14,850 | 128 | |
17:20:52 | 14,850 | 6 | |
17:19:33 | 14,850 | 3 | |
17:19:21 | 14,850 | 21 | |
17:19:17 | 14,850 | 106 | |
17:14:04 | 14,850 | 74 | |
17:14:04 | 14,850 | 86 | |
17:12:59 | 14,850 | 43 | |
17:11:44 | 14,860 | 23 | |
17:10:37 | 14,860 | 28 | |
17:09:45 | 14,860 | 79 | |
17:09:38 | 14,860 | 37 | |
17:08:04 | 14,850 | 96 | |
17:07:54 | 14,850 | 200 | |
17:07:54 | 14,850 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Owl Rock Capital Corporation III Registered Shs
Analysen zu Owl Rock Capital Corporation III Registered Shs
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:07
|
|
|
17:03
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|