Organizacion Terpel Aktie
| 12 100,00COP | -300,00COP | -2,42% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:21 | 12120,000 | 4 | |
| 17:51:00 | 12120,000 | 8 | |
| 17:48:40 | 12120,000 | 219 | |
| 17:40:17 | 12120,000 | 15 | |
| 17:40:00 | 12080,000 | 34 | |
| 17:30:26 | 12100,000 | 728 | |
| 17:30:03 | 12120,000 | 111 | |
| 17:30:03 | 12120,000 | 56 | |
| 17:28:52 | 12120,000 | 94 | |
| 17:28:19 | 12140,000 | 6 | |
| 17:27:38 | 12140,000 | 75 | |
| 17:26:30 | 12140,000 | 411 | |
| 17:21:46 | 12140,000 | 585 | |
| 17:20:01 | 12140,000 | 415 | |
| 17:16:07 | 12140,000 | 47 | |
| 17:15:55 | 12140,000 | 120 | |
| 17:14:57 | 12140,000 | 10 | |
| 17:10:05 | 12140,000 | 10 | |
| 17:03:29 | 12140,000 | 15 | |
| 16:59:59 | 12140,000 | 639 | |
| 16:52:35 | 12140,000 | 2 308 | |
| 16:52:14 | 12140,000 | 50 | |
| 16:52:08 | 12140,000 | 3 | |
| 16:47:20 | 12140,000 | 40 | |
| 16:41:56 | 12140,000 | 3 | |
| 16:39:35 | 12140,000 | 19 | |
| 16:29:52 | 12140,000 | 1 000 | |
| 16:27:54 | 12140,000 | 200 | |
| 16:26:46 | 12140,000 | 350 | |
| 16:26:25 | 12140,000 | 3 450 | |
| 16:25:51 | 12140,000 | 1 000 | |
| 16:25:30 | 12140,000 | 3 000 | |
| 16:25:20 | 12140,000 | 1 000 | |
| 16:24:49 | 12140,000 | 1 000 | |
| 16:24:28 | 12140,000 | 1 577 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
21:30
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.