Organizacion Terpel Aktie
| 12 100,00COP | -300,00COP | -2,42% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:34 | 12080,000 | 200 | |
| 22:00:34 | 12080,000 | 122 | |
| 21:54:11 | 12080,000 | 16 | |
| 21:44:39 | 12000,000 | 300 | |
| 21:44:37 | 12080,000 | 10 | |
| 21:44:05 | 12080,000 | 40 | |
| 21:43:56 | 12000,000 | 1 500 | |
| 21:43:36 | 12000,000 | 373 | |
| 21:43:36 | 12000,000 | 10 | |
| 21:43:36 | 12000,000 | 5 | |
| 21:43:36 | 12000,000 | 100 | |
| 21:43:36 | 12020,000 | 212 | |
| 21:39:43 | 12020,000 | 238 | |
| 21:38:39 | 12060,000 | 536 | |
| 21:36:22 | 12080,000 | 2 669 | |
| 21:36:01 | 12080,000 | 13 981 | |
| 21:35:19 | 12100,000 | 467 | |
| 21:24:50 | 12100,000 | 1 790 | |
| 21:09:28 | 12060,000 | 143 | |
| 21:09:28 | 12060,000 | 201 | |
| 21:09:28 | 12060,000 | 1 256 | |
| 21:08:45 | 12100,000 | 85 | |
| 21:07:33 | 12100,000 | 12 | |
| 20:52:01 | 12100,000 | 300 | |
| 20:44:59 | 12100,000 | 10 | |
| 20:44:18 | 12100,000 | 407 | |
| 20:37:51 | 12100,000 | 10 | |
| 20:37:04 | 12100,000 | 2 | |
| 20:36:03 | 12100,000 | 200 | |
| 20:36:03 | 12100,000 | 45 | |
| 20:36:03 | 12100,000 | 771 | |
| 20:26:20 | 12100,000 | 52 | |
| 20:26:20 | 12100,000 | 10 | |
| 20:26:20 | 12100,000 | 28 | |
| 20:26:20 | 12100,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
21:57
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.