Opthea Aktie
4,62USD | 0,25USD | 5,72% |
WKN DE: A2QEW7 / ISIN: US68386J2087
Opthea Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 4,600 | ||
22:00:00 | 4,600 | ||
22:00:00 | 4,600 | 163 | |
21:59:54 | 4,600 | 100 | |
21:59:53 | 4,600 | 100 | |
21:59:52 | 4,600 | 100 | |
21:59:51 | 4,600 | 600 | |
21:59:51 | 4,600 | 19 | |
21:59:51 | 4,630 | 19 | |
21:59:51 | 4,600 | 600 | |
21:59:51 | 4,610 | 200 | |
21:59:51 | 4,620 | 200 | |
21:59:50 | 4,660 | 148 | |
21:59:50 | 4,650 | 100 | |
21:59:50 | 4,630 | 200 | |
21:59:50 | 4,600 | 600 | |
21:59:50 | 4,600 | 600 | |
21:59:50 | 4,600 | 533 | |
21:59:50 | 4,600 | 67 | |
21:59:50 | 4,600 | 67 | |
21:59:50 | 4,600 | 533 | |
21:59:50 | 4,610 | 35 | |
21:59:49 | 4,680 | 125 | |
21:59:49 | 4,670 | 200 | |
21:59:49 | 4,600 | 43 | |
21:59:49 | 4,600 | 33 | |
21:59:49 | 4,600 | 67 | |
21:59:49 | 4,600 | 33 | |
21:59:49 | 4,600 | 67 | |
21:59:49 | 4,600 | 533 | |
21:59:49 | 4,600 | 100 | |
21:59:49 | 4,600 | 100 | |
21:59:49 | 4,600 | 100 | |
21:59:49 | 4,600 | 100 | |
21:59:49 | 4,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Opthea Ltd (spons. ADRs)
Weitere Meldungen
23:10
|
|
|
23:07
|
|
|
22:57
|
|
|
22:55
|
|
|
22:51
|
|
|
22:47
|
|
|
22:43
|
|
|
22:30
|
|
|
22:24
|
|
|
22:21
|
|
|
22:21
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:48
|
|
|
21:46
|
|
|
21:46
|
|
|
21:45
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:17
|
|
|
21:17
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|