Open Bank Aktie
| 14,50USD | -0,12USD | -0,82% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:04 | 14,520 | 131 | |
| 18:00:01 | 14,495 | 100 | |
| 17:51:49 | 14,480 | 26 | |
| 17:20:19 | 14,480 | 99 | |
| 17:20:19 | 14,500 | 3 | |
| 17:20:19 | 14,530 | 3 | |
| 17:20:19 | 14,550 | 3 | |
| 17:20:19 | 14,550 | 100 | |
| 17:20:19 | 14,560 | 5 | |
| 17:02:58 | 14,560 | 5 | |
| 17:02:56 | 14,670 | 3 | |
| 16:22:34 | 14,645 | 26 | |
| 16:21:21 | 14,645 | 1 | |
| 16:21:21 | 14,645 | 1 | |
| 16:02:07 | 14,540 | 5 | |
| 15:51:55 | 14,460 | 18 | |
| 15:51:55 | 14,520 | 82 | |
| 15:47:25 | 14,730 | 31 | |
| 15:30:08 | 14,400 | 1 | |
| 15:30:04 | 14,400 | 9 | |
| 15:30:00 | 14,400 | 1 067 | |
| 10:19:46 | 14,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
