Open Bank Aktie
| 14,49USD | -0,13USD | -0,89% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:09 | 14,520 | 100 | |
| 18:59:08 | 14,510 | 15 | |
| 18:24:02 | 14,540 | 100 | |
| 18:17:59 | 14,480 | 32 | |
| 18:17:59 | 14,480 | 68 | |
| 18:17:59 | 14,500 | 45 | |
| 18:12:05 | 14,540 | 91 | |
| 18:12:05 | 14,495 | 52 | |
| 18:12:04 | 14,540 | 155 | |
| 18:12:04 | 14,520 | 131 | |
| 18:00:01 | 14,495 | 100 | |
| 17:51:49 | 14,480 | 26 | |
| 17:20:19 | 14,480 | 99 | |
| 17:20:19 | 14,500 | 3 | |
| 17:20:19 | 14,530 | 3 | |
| 17:20:19 | 14,550 | 3 | |
| 17:20:19 | 14,550 | 100 | |
| 17:20:19 | 14,560 | 5 | |
| 17:02:58 | 14,560 | 5 | |
| 17:02:56 | 14,670 | 3 | |
| 16:22:34 | 14,645 | 26 | |
| 16:21:21 | 14,645 | 1 | |
| 16:21:21 | 14,645 | 1 | |
| 16:02:07 | 14,540 | 5 | |
| 15:51:55 | 14,460 | 18 | |
| 15:51:55 | 14,520 | 82 | |
| 15:47:25 | 14,730 | 31 | |
| 15:30:08 | 14,400 | 1 | |
| 15:30:04 | 14,400 | 9 | |
| 15:30:00 | 14,400 | 1 067 | |
| 10:19:46 | 14,130 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
19:02
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
