Open Bank Aktie
| 15,47USD | 0,53USD | 3,55% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:46 | 15,040 | 3 | |
| 15:31:06 | 14,900 | 2 | |
| 15:30:01 | 14,890 | 534 | |
| 14:27:50 | 14,850 | 1 | |
| 13:32:33 | 14,880 | 1 | |
| 13:29:13 | 14,880 | 1 | |
| 13:22:42 | 14,720 | 1 | |
| 13:21:16 | 15,190 | 1 | |
| 13:21:02 | 14,850 | 1 | |
| 13:20:53 | 15,230 | 1 | |
| 12:20:02 | 14,570 | 100 | |
| 12:19:55 | 14,550 | 1 | |
| 12:19:55 | 14,550 | 1 | |
| 12:19:52 | 14,550 | 1 | |
| 12:19:52 | 14,550 | 1 | |
| 11:16:28 | 14,530 | 100 | |
| 11:16:19 | 14,510 | 1 | |
| 11:16:19 | 14,510 | 1 | |
| 11:16:17 | 14,510 | 1 | |
| 11:16:17 | 14,510 | 1 | |
| 10:14:34 | 14,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
