Old Point Financial CorpShs Aktie
30,05USD | 0,05USD | 0,17% |
WKN: 634836 / ISIN: US6801941070
Old Point Financial CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:12 | 29,960 | 1 | |
18:38:12 | 29,960 | 1 | |
18:37:20 | 29,960 | 2 | |
18:34:19 | 29,960 | 1 | |
18:33:09 | 29,960 | 1 | |
18:33:09 | 29,960 | 1 | |
18:28:49 | 29,960 | 1 | |
18:28:48 | 29,960 | 1 | |
18:28:46 | 29,960 | 1 | |
18:28:44 | 29,960 | 1 | |
18:28:42 | 29,960 | 1 | |
18:26:31 | 29,960 | 2 | |
18:26:15 | 29,950 | 1 | |
18:26:15 | 29,950 | 99 | |
18:18:05 | 29,960 | 1 | |
18:18:04 | 29,960 | 1 | |
18:17:02 | 29,960 | 1 | |
18:17:01 | 29,960 | 1 | |
18:14:11 | 29,960 | 1 | |
18:14:09 | 29,960 | 1 | |
18:14:07 | 29,960 | 1 | |
18:14:07 | 29,960 | 1 | |
18:13:00 | 29,960 | 1 | |
18:12:59 | 29,960 | 1 | |
17:50:10 | 29,960 | 104 | |
17:48:32 | 29,950 | 1 | |
17:39:38 | 29,960 | 6 | |
17:39:35 | 30,000 | 100 | |
17:37:59 | 29,960 | 100 | |
17:29:32 | 29,960 | 3 | |
17:19:36 | 29,960 | 1 | |
17:18:33 | 29,960 | 3 | |
17:07:29 | 29,960 | 3 | |
16:44:14 | 29,950 | 199 | |
16:44:14 | 29,950 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Old Point Financial CorpShs
Weitere Meldungen
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:16
|
|
|
18:07
|
|
|
17:57
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|