NVIDIA Aktie
120,91USD | -0,32USD | -0,26% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:30 | 111,860 | 27 | |
17:30:32 | 111,580 | 6 | |
17:17:24 | 111,660 | 23 | |
16:49:35 | 111,760 | 180 | |
16:12:16 | 110,940 | 40 | |
15:41:48 | 111,080 | 250 | |
15:14:08 | 110,680 | 20 | |
15:02:49 | 110,280 | 3 | |
14:55:02 | 110,520 | 20 | |
14:48:59 | 110,000 | 172 | |
14:45:16 | 110,680 | 100 | |
14:42:58 | 110,920 | 10 | |
14:42:12 | 111,160 | 15 | |
14:41:50 | 110,960 | 100 | |
14:33:16 | 110,880 | 36 | |
14:22:30 | 111,400 | 300 | |
14:07:55 | 111,520 | 89 | |
13:58:10 | 111,360 | 474 | |
13:42:22 | 111,460 | 25 | |
13:20:15 | 111,380 | 20 | |
12:48:53 | 111,400 | 30 | |
12:42:31 | 111,420 | 71 | |
12:35:44 | 111,560 | 999 | |
12:26:34 | 111,480 | 40 | |
12:22:24 | 111,640 | 100 | |
11:44:04 | 111,840 | 80 | |
11:42:28 | 111,760 | 2 | |
11:38:28 | 111,640 | 10 | |
11:37:27 | 111,640 | 20 | |
11:16:09 | 111,560 | 6 | |
11:05:39 | 111,500 | 100 | |
10:58:28 | 111,600 | 1 | |
10:38:56 | 111,660 | 200 | |
10:12:30 | 111,320 | 30 | |
09:42:43 | 111,340 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
20.03.25 | NVIDIA Overweight | |
19.03.25 | NVIDIA Buy | |
19.03.25 | NVIDIA Outperform | |
17.03.25 | NVIDIA Buy | |
11.03.25 | NVIDIA Outperform |
Weitere Meldungen
17:50
|
|
|
17:39
|
|
|
17:33
|
|
|
17:23
|
|
|
17:19
|
|
|
17:17
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|