Nutriband Aktie
| 6,88USD | -0,30USD | -4,18% |
WKN DE: A3C484 / ISIN: US67092M2089
Nutriband Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:05 | 6,830 | 1 | |
| 20:59:18 | 6,850 | 94 | |
| 20:59:18 | 6,850 | 6 | |
| 20:09:44 | 6,890 | 100 | |
| 20:08:44 | 6,830 | 42 | |
| 19:58:10 | 6,850 | 1 | |
| 19:58:10 | 6,860 | 64 | |
| 19:58:10 | 6,860 | 36 | |
| 19:58:10 | 6,860 | 64 | |
| 19:48:41 | 6,860 | 8 | |
| 19:44:42 | 6,860 | 128 | |
| 19:42:20 | 6,880 | 100 | |
| 19:42:20 | 6,880 | 283 | |
| 19:42:20 | 6,880 | 17 | |
| 19:26:05 | 6,930 | 52 | |
| 19:25:55 | 6,930 | 35 | |
| 19:23:36 | 6,930 | 13 | |
| 19:22:20 | 6,950 | 40 | |
| 19:22:20 | 6,960 | 60 | |
| 19:21:44 | 6,960 | 83 | |
| 19:21:03 | 6,990 | 70 | |
| 19:20:44 | 6,950 | 70 | |
| 19:20:44 | 6,950 | 15 | |
| 19:20:24 | 6,950 | 46 | |
| 19:15:59 | 6,890 | 304 | |
| 19:15:49 | 6,910 | 14 | |
| 19:09:07 | 6,950 | 93 | |
| 19:09:07 | 6,950 | 140 | |
| 19:09:07 | 6,950 | 60 | |
| 17:58:14 | 6,930 | 14 | |
| 17:58:14 | 6,930 | 2 | |
| 17:58:14 | 6,925 | 14 | |
| 17:58:14 | 6,925 | 14 | |
| 17:58:14 | 6,925 | 16 | |
| 17:03:39 | 7,000 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nutriband Inc Registered Shs
Weitere Meldungen
|
21:16
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.