Nuscale Power Aktie
20,15USD | 0,91USD | 4,73% |
WKN DE: A3DK09 / ISIN: US67079K1007
Nuscale Power Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:42 | 20,370 | 100 | |
18:43:21 | 20,340 | 300 | |
18:42:46 | 20,330 | 100 | |
18:42:38 | 20,330 | 23 | |
18:41:47 | 20,310 | 100 | |
18:41:31 | 20,300 | 2 | |
18:41:14 | 20,270 | 112 | |
18:41:14 | 20,270 | 247 | |
18:41:14 | 20,280 | 218 | |
18:41:06 | 20,290 | 74 | |
18:41:06 | 20,290 | 26 | |
18:40:36 | 20,300 | 10 | |
18:40:34 | 20,310 | 78 | |
18:40:34 | 20,320 | 240 | |
18:40:08 | 20,330 | 54 | |
18:40:08 | 20,330 | 88 | |
18:40:07 | 20,340 | 4 | |
18:40:07 | 20,350 | 8 | |
18:40:03 | 20,370 | 2 954 | |
18:40:03 | 20,370 | 1 | |
18:39:51 | 20,380 | 11 | |
18:39:51 | 20,380 | 64 | |
18:39:51 | 20,380 | 125 | |
18:39:51 | 20,380 | 100 | |
18:39:28 | 20,360 | 198 | |
18:39:28 | 20,360 | 2 | |
18:39:21 | 20,370 | 100 | |
18:39:19 | 20,390 | 700 | |
18:39:19 | 20,400 | 21 | |
18:39:19 | 20,400 | 185 | |
18:38:42 | 20,420 | 70 | |
18:37:45 | 20,380 | 100 | |
18:37:17 | 20,410 | 2 | |
18:37:08 | 20,400 | 125 | |
18:36:47 | 20,370 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nuscale Power Corp Registered Shs
Analysen zu Nuscale Power Corp Registered Shs
Weitere Meldungen
18:49
|
|
|
18:30
|
|
|
18:27
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|