Nuscale Power Aktie
20,62USD | 1,38USD | 7,17% |
WKN DE: A3DK09 / ISIN: US67079K1007
Nuscale Power Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:12:28 | 20,540 | 20 | |
20:12:18 | 20,520 | 5 | |
20:11:54 | 20,500 | 34 | |
20:11:54 | 20,500 | 66 | |
20:11:38 | 20,500 | 100 | |
20:10:53 | 20,520 | 101 | |
20:10:34 | 20,500 | 200 | |
20:09:46 | 20,510 | 114 | |
20:09:42 | 20,520 | 900 | |
20:09:41 | 20,510 | 5 | |
20:09:30 | 20,500 | 29 | |
20:09:30 | 20,500 | 29 | |
20:09:30 | 20,500 | 42 | |
20:09:09 | 20,480 | 1 | |
20:09:08 | 20,490 | 152 | |
20:09:08 | 20,500 | 103 | |
20:09:08 | 20,510 | 1 | |
20:09:08 | 20,520 | 2 | |
20:07:45 | 20,520 | 100 | |
20:07:45 | 20,530 | 1 | |
20:07:45 | 20,530 | 100 | |
20:07:20 | 20,540 | 2 | |
20:07:05 | 20,550 | 300 | |
20:06:18 | 20,560 | 31 | |
20:06:05 | 20,550 | 3 | |
20:06:03 | 20,550 | 200 | |
20:04:42 | 20,560 | 65 | |
20:04:29 | 20,560 | 10 | |
20:04:27 | 20,560 | 100 | |
20:03:55 | 20,550 | 45 | |
20:03:23 | 20,495 | 100 | |
20:03:18 | 20,510 | 100 | |
20:03:10 | 20,530 | 100 | |
20:03:10 | 20,550 | 1 400 | |
20:02:51 | 20,545 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nuscale Power Corp Registered Shs
Analysen zu Nuscale Power Corp Registered Shs
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|