NTT DATA Aktie
| 18,50EUR | 0,00EUR | 0,00% |
WKN DE: A0X87L / ISIN: US6294361067
NTT DATA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:19:13 | 19,310 | 124 | |
| 19:56:05 | 19,420 | 120 | |
| 17:18:50 | 19,350 | 300 | |
| 17:16:59 | 19,507 | 417 | |
| 17:15:17 | 19,459 | 265 | |
| 17:06:20 | 19,380 | 100 | |
| 17:04:00 | 19,390 | 100 | |
| 16:54:38 | 19,320 | 300 | |
| 16:42:53 | 19,420 | 203 | |
| 16:41:00 | 19,300 | 500 | |
| 16:40:03 | 19,020 | 400 | |
| 16:34:34 | 19,015 | 400 | |
| 16:34:15 | 19,005 | 300 | |
| 16:21:04 | 18,955 | 300 | |
| 16:20:06 | 19,300 | 500 | |
| 16:19:59 | 18,910 | 300 | |
| 16:19:44 | 18,905 | 300 | |
| 16:15:12 | 18,900 | 300 | |
| 16:13:56 | 18,955 | 300 | |
| 16:13:40 | 19,300 | 500 | |
| 16:00:42 | 18,970 | 360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NTT DATA CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.