NorthWestern CorpShs Aktie
52,19USD | -0,41USD | -0,78% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:32:28 | 52,440 | 1 | |
15:32:16 | 52,420 | 100 | |
15:31:48 | 52,360 | 3 | |
15:31:44 | 52,360 | 37 | |
15:30:59 | 52,350 | 3 | |
15:30:31 | 52,395 | 38 | |
15:30:31 | 52,395 | 38 | |
15:30:20 | 52,430 | 19 | |
15:30:05 | 52,405 | 37 | |
15:30:05 | 52,405 | 38 | |
15:30:04 | 52,370 | 50 | |
15:30:02 | 52,370 | 29 | |
15:30:01 | 52,370 | 2 | |
15:30:01 | 52,360 | 100 | |
15:30:00 | 52,350 | 8 187 | |
15:25:00 | 52,010 | 2 | |
15:25:00 | 52,010 | 2 | |
15:25:00 | 52,010 | 2 | |
15:25:00 | 52,010 | 2 | |
15:25:00 | 52,010 | 2 | |
15:25:00 | 52,010 | 2 | |
14:10:39 | 52,750 | 1 | |
13:03:59 | 52,600 | 120 | |
13:03:59 | 52,750 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
14:49
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|