NorthWestern CorpShs Aktie
52,10USD | -0,50USD | -0,95% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:22 | 52,000 | 2 | |
15:52:22 | 52,000 | 1 | |
15:52:22 | 52,010 | 20 | |
15:52:17 | 52,050 | 2 | |
15:52:17 | 52,060 | 10 | |
15:51:32 | 52,180 | 9 | |
15:50:53 | 52,160 | 2 | |
15:50:53 | 52,160 | 1 | |
15:49:58 | 52,050 | 1 | |
15:49:16 | 52,080 | 2 | |
15:49:16 | 52,080 | 2 | |
15:49:11 | 52,140 | 12 | |
15:49:11 | 52,150 | 59 | |
15:49:11 | 52,150 | 141 | |
15:49:11 | 52,150 | 20 | |
15:49:11 | 52,150 | 24 | |
15:49:11 | 52,160 | 45 | |
15:49:11 | 52,160 | 45 | |
15:48:54 | 52,200 | 3 | |
15:48:41 | 52,180 | 144 | |
15:48:41 | 52,180 | 300 | |
15:48:41 | 52,160 | 50 | |
15:48:41 | 52,160 | 5 | |
15:48:41 | 52,160 | 1 | |
15:48:38 | 52,125 | 1 | |
15:48:38 | 52,120 | 100 | |
15:48:38 | 52,120 | 20 | |
15:48:38 | 52,120 | 18 | |
15:48:38 | 52,130 | 177 | |
15:48:38 | 52,130 | 44 | |
15:48:38 | 52,150 | 1 | |
15:48:38 | 52,150 | 23 | |
15:48:38 | 52,150 | 3 | |
15:48:38 | 52,150 | 20 | |
15:48:38 | 52,160 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
06:30
|
|
|
06:30
|
|
|
06:30
|
|
|
06:15
|
|
|
06:13
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|
|
05:38
|
|
|
05:18
|
|
|
05:17
|
|
|
05:00
|
|
|
05:00
|
|
|
04:46
|
|
|
04:30
|
|
|
04:21
|
|
|
04:20
|
|
|
04:07
|
|
|
04:04
|
|
|
03:52
|
|
|
02:17
|
|
|
02:09
|
|
|
02:09
|
|
|
02:00
|
|
|
01:54
|
|
|
01:08
|
|
|
01:04
|
|
|
00:47
|
|
|
00:23
|
|
|
00:00
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|
|
22.12.24
|
|