NorthWestern CorpShs Aktie
52,05USD | -0,55USD | -1,05% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:47:05 | 52,240 | 6 | |
15:47:05 | 52,240 | 15 | |
15:47:05 | 52,240 | 20 | |
15:46:36 | 52,290 | 1 | |
15:46:36 | 52,340 | 1 | |
15:46:36 | 52,310 | 29 | |
15:46:36 | 52,310 | 29 | |
15:46:36 | 52,310 | 5 | |
15:46:36 | 52,310 | 15 | |
15:46:09 | 52,220 | 2 | |
15:45:59 | 52,250 | 25 | |
15:45:59 | 52,250 | 25 | |
15:45:59 | 52,300 | 49 | |
15:45:59 | 52,300 | 49 | |
15:45:45 | 52,250 | 1 | |
15:45:25 | 52,210 | 100 | |
15:45:04 | 52,210 | 15 | |
15:45:04 | 52,210 | 7 | |
15:45:00 | 52,210 | 9 | |
15:45:00 | 52,220 | 91 | |
15:44:57 | 52,220 | 9 | |
15:44:56 | 52,290 | 12 | |
15:44:28 | 52,240 | 3 | |
15:44:28 | 52,260 | 9 | |
15:44:13 | 52,280 | 3 | |
15:42:02 | 52,250 | 36 | |
15:41:52 | 52,200 | 26 | |
15:41:52 | 52,200 | 7 | |
15:41:52 | 52,200 | 3 | |
15:41:26 | 52,130 | 3 | |
15:41:08 | 52,130 | 37 | |
15:41:06 | 52,130 | 37 | |
15:39:53 | 52,140 | 15 | |
15:39:53 | 52,140 | 10 | |
15:39:53 | 52,195 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:26
|
|
|
12:17
|
|
|
12:12
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:54
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:48
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:23
|
|
|
11:17
|
|
|
11:12
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|