NorthWestern CorpShs Aktie
52,01USD | -0,59USD | -1,12% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:32 | 52,180 | 9 | |
15:50:53 | 52,160 | 2 | |
15:50:53 | 52,160 | 1 | |
15:49:58 | 52,050 | 1 | |
15:49:16 | 52,080 | 2 | |
15:49:16 | 52,080 | 2 | |
15:49:11 | 52,140 | 12 | |
15:49:11 | 52,150 | 59 | |
15:49:11 | 52,150 | 141 | |
15:49:11 | 52,150 | 20 | |
15:49:11 | 52,150 | 24 | |
15:49:11 | 52,160 | 45 | |
15:49:11 | 52,160 | 45 | |
15:48:54 | 52,200 | 3 | |
15:48:41 | 52,180 | 144 | |
15:48:41 | 52,180 | 300 | |
15:48:41 | 52,160 | 50 | |
15:48:41 | 52,160 | 5 | |
15:48:41 | 52,160 | 1 | |
15:48:38 | 52,125 | 1 | |
15:48:38 | 52,120 | 100 | |
15:48:38 | 52,120 | 20 | |
15:48:38 | 52,120 | 18 | |
15:48:38 | 52,130 | 177 | |
15:48:38 | 52,130 | 44 | |
15:48:38 | 52,150 | 1 | |
15:48:38 | 52,150 | 23 | |
15:48:38 | 52,150 | 3 | |
15:48:38 | 52,150 | 20 | |
15:48:38 | 52,160 | 37 | |
15:48:38 | 52,160 | 23 | |
15:48:34 | 52,160 | 23 | |
15:48:34 | 52,160 | 37 | |
15:47:30 | 52,180 | 1 | |
15:47:30 | 52,180 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
16:00
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|