NorthWestern CorpShs Aktie
52,68USD | 0,08USD | 0,15% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:34 | 52,620 | 6 | |
19:38:34 | 52,620 | 23 | |
19:38:34 | 52,620 | 8 | |
19:38:34 | 52,620 | 6 | |
19:38:34 | 52,620 | 5 | |
19:38:34 | 52,620 | 80 | |
19:38:13 | 52,600 | 3 | |
19:35:03 | 52,600 | 1 | |
19:32:15 | 52,600 | 3 | |
19:29:50 | 52,620 | 10 | |
19:29:50 | 52,620 | 6 | |
19:29:50 | 52,630 | 5 | |
19:29:50 | 52,630 | 2 | |
19:29:50 | 52,630 | 6 | |
19:29:50 | 52,630 | 10 | |
19:29:50 | 52,630 | 5 | |
19:29:50 | 52,630 | 100 | |
19:29:50 | 52,620 | 1 | |
19:29:50 | 52,620 | 17 | |
19:29:50 | 52,620 | 3 | |
19:29:50 | 52,620 | 19 | |
19:29:50 | 52,620 | 1 | |
19:29:50 | 52,620 | 4 | |
19:28:33 | 52,610 | 10 | |
19:28:33 | 52,610 | 1 | |
19:28:33 | 52,610 | 1 | |
19:28:33 | 52,610 | 1 | |
19:28:33 | 52,600 | 1 | |
19:28:33 | 52,600 | 20 | |
19:28:33 | 52,600 | 10 | |
19:28:33 | 52,600 | 1 | |
19:28:33 | 52,600 | 6 | |
19:28:32 | 52,585 | 5 | |
19:28:02 | 52,570 | 2 | |
19:28:02 | 52,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
10:40
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:27
|
|
|
10:25
|
|
|
10:22
|
|
|
10:22
|
|
|
10:20
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:00
|
|
|
09:58
|
|
|
09:41
|
|
|
09:35
|
|
|
09:30
|
|
|
09:17
|
|
|
08:56
|
|
|
08:36
|
|
|
08:22
|
|
|
08:21
|
|
|
08:18
|
|
|
08:18
|
|
|
08:16
|
|
|
08:12
|
|
|
08:00
|
|
|
07:37
|
|
|
07:28
|
|
|
07:14
|
|
|
07:11
|
|
|
06:38
|
|
|
06:35
|
|
|
06:30
|
|
|
06:30
|
|
|
06:30
|
|
|
06:15
|
|
|
06:13
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|
|
05:38
|
|