NorthWestern CorpShs Aktie
52,67USD | 0,07USD | 0,13% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:34 | 52,700 | 8 | |
20:05:26 | 52,700 | 21 | |
20:04:37 | 52,700 | 100 | |
20:04:27 | 52,700 | 3 | |
20:03:18 | 52,700 | 1 | |
20:02:49 | 52,700 | 2 | |
20:02:49 | 52,700 | 2 | |
20:00:29 | 52,700 | 10 | |
20:00:00 | 52,700 | 2 | |
20:00:00 | 52,700 | 100 | |
20:00:00 | 52,700 | 4 | |
20:00:00 | 52,710 | 1 | |
20:00:00 | 52,710 | 1 | |
20:00:00 | 52,710 | 1 | |
20:00:00 | 52,710 | 42 | |
20:00:00 | 52,710 | 30 | |
20:00:00 | 52,710 | 28 | |
20:00:00 | 52,710 | 4 | |
20:00:00 | 52,730 | 75 | |
20:00:00 | 52,730 | 100 | |
20:00:00 | 52,730 | 107 | |
20:00:00 | 52,730 | 1 | |
20:00:00 | 52,730 | 1 | |
20:00:00 | 52,740 | 2 | |
20:00:00 | 52,740 | 2 | |
20:00:00 | 52,740 | 2 | |
20:00:00 | 52,740 | 2 | |
20:00:00 | 52,740 | 22 | |
19:59:38 | 52,740 | 10 | |
19:58:53 | 52,740 | 1 | |
19:58:37 | 52,760 | 20 | |
19:58:21 | 52,740 | 20 | |
19:58:12 | 52,760 | 4 | |
19:58:12 | 52,760 | 11 | |
19:58:12 | 52,760 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:26
|
|
|
12:17
|
|
|
12:12
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:54
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:48
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:23
|
|
|
11:17
|
|
|
11:12
|
|
|
11:09
|
|
|
11:06
|
|
|
11:06
|
|
|
11:04
|
|