NorthWestern CorpShs Aktie
52,69USD | 0,09USD | 0,17% |
WKN: A0DLGF / ISIN: US6680743050
NorthWestern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:48:18 | 52,730 | 20 | |
19:48:18 | 52,720 | 25 | |
19:48:15 | 52,720 | 1 | |
19:48:15 | 52,720 | 12 | |
19:48:15 | 52,710 | 100 | |
19:48:07 | 52,700 | 10 | |
19:48:07 | 52,690 | 1 | |
19:47:56 | 52,680 | 1 | |
19:47:51 | 52,660 | 1 | |
19:47:51 | 52,660 | 1 | |
19:47:51 | 52,660 | 1 | |
19:47:35 | 52,640 | 1 | |
19:47:35 | 52,660 | 6 | |
19:47:35 | 52,670 | 7 | |
19:47:35 | 52,670 | 11 | |
19:47:35 | 52,670 | 5 | |
19:47:35 | 52,670 | 6 | |
19:47:35 | 52,660 | 1 | |
19:47:35 | 52,660 | 5 | |
19:47:35 | 52,660 | 100 | |
19:47:35 | 52,660 | 4 | |
19:47:35 | 52,660 | 4 | |
19:47:35 | 52,660 | 6 | |
19:47:35 | 52,650 | 17 | |
19:47:35 | 52,650 | 5 | |
19:47:35 | 52,650 | 156 | |
19:47:35 | 52,650 | 9 | |
19:47:35 | 52,640 | 14 | |
19:47:15 | 52,630 | 6 | |
19:47:15 | 52,630 | 6 | |
19:47:15 | 52,630 | 1 | |
19:47:15 | 52,630 | 6 | |
19:47:15 | 52,630 | 11 | |
19:47:15 | 52,630 | 12 | |
19:47:15 | 52,630 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NorthWestern CorpShs
Analysen zu NorthWestern CorpShs
Weitere Meldungen
19:35
|
|
|
19:29
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|