Northfield Bancorp Aktie
11,52USD | 0,06USD | 0,52% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:06 | 11,430 | 11 | |
16:16:14 | 11,450 | 2 | |
16:16:14 | 11,450 | 4 | |
16:16:06 | 11,460 | 5 | |
16:16:06 | 11,460 | 1 | |
16:16:04 | 11,470 | 65 | |
16:16:04 | 11,470 | 35 | |
16:16:04 | 11,470 | 1 | |
16:16:04 | 11,470 | 11 | |
16:12:03 | 11,470 | 100 | |
16:12:00 | 11,485 | 33 | |
16:11:59 | 11,480 | 10 | |
16:11:59 | 11,480 | 12 | |
16:11:59 | 11,480 | 4 | |
16:11:59 | 11,480 | 4 | |
16:11:59 | 11,480 | 93 | |
16:11:36 | 11,495 | 38 | |
16:11:35 | 11,495 | 38 | |
16:08:00 | 11,490 | 38 | |
16:08:00 | 11,480 | 7 | |
16:07:59 | 11,490 | 5 | |
16:07:49 | 11,505 | 24 | |
16:07:49 | 11,505 | 38 | |
16:07:49 | 11,505 | 38 | |
15:57:22 | 11,500 | 185 | |
15:49:45 | 11,510 | 100 | |
15:49:45 | 11,510 | 100 | |
15:49:45 | 11,510 | 99 | |
15:49:45 | 11,510 | 228 | |
15:49:45 | 11,510 | 72 | |
15:49:45 | 11,500 | 100 | |
15:48:42 | 11,420 | 38 | |
15:48:42 | 11,420 | 38 | |
15:48:42 | 11,420 | 38 | |
15:48:41 | 11,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
13:30
|
|
|
13:28
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:46
|
|
|
12:45
|
|
|
12:41
|
|
|
12:35
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:23
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:06
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:27
|
|
|
11:22
|
|
|
11:20
|
|
|
11:17
|
|
|
11:17
|
|
|
11:15
|
|