Northfield Bancorp Aktie
11,57USD | -0,11USD | -0,94% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:07 | 11,620 | 10 | |
16:56:20 | 11,640 | 4 | |
16:55:44 | 11,650 | 100 | |
16:55:44 | 11,650 | 8 | |
16:55:44 | 11,650 | 3 | |
16:54:06 | 11,660 | 30 | |
16:54:06 | 11,660 | 15 | |
16:53:28 | 11,680 | 4 | |
16:52:36 | 11,690 | 1 | |
16:51:52 | 11,690 | 100 | |
16:48:53 | 11,680 | 32 | |
16:46:38 | 11,680 | 10 | |
16:45:35 | 11,700 | 33 | |
16:43:50 | 11,700 | 10 | |
16:41:20 | 11,700 | 100 | |
16:41:20 | 11,700 | 5 | |
16:41:20 | 11,700 | 24 | |
16:41:09 | 11,710 | 10 | |
16:39:12 | 11,705 | 9 | |
16:37:16 | 11,680 | 10 | |
16:37:06 | 11,660 | 1 | |
16:35:35 | 11,670 | 52 | |
16:35:35 | 11,680 | 4 | |
16:35:35 | 11,680 | 1 | |
16:35:35 | 11,680 | 35 | |
16:35:22 | 11,680 | 13 | |
16:35:22 | 11,680 | 33 | |
16:33:36 | 11,685 | 25 | |
16:33:01 | 11,680 | 100 | |
16:33:00 | 11,680 | 16 | |
16:33:00 | 11,680 | 84 | |
16:33:00 | 11,670 | 4 | |
16:32:37 | 11,680 | 10 | |
16:32:36 | 11,680 | 100 | |
16:32:36 | 11,680 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:14
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|