Northann Aktie
0,26USD | -0,01USD | -3,27% |
WKN DE: A3EV2G / ISIN: US66373M2008
Northann Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:55 | 0,260 | 137 | |
18:28:55 | 0,260 | 63 | |
18:28:55 | 0,258 | 200 | |
18:03:37 | 0,258 | 300 | |
17:17:32 | 0,260 | 182 | |
17:16:38 | 0,260 | 100 | |
17:05:01 | 0,261 | 100 | |
17:05:01 | 0,260 | 200 | |
17:05:01 | 0,260 | 110 | |
17:05:01 | 0,260 | 380 | |
17:05:01 | 0,260 | 20 | |
17:05:01 | 0,259 | 690 | |
17:00:41 | 0,259 | 600 | |
17:00:41 | 0,259 | 300 | |
16:42:07 | 0,259 | 300 | |
15:41:34 | 0,259 | 100 | |
15:41:34 | 0,259 | 100 | |
15:32:34 | 0,254 | 100 | |
15:32:34 | 0,254 | 100 | |
15:31:55 | 0,255 | 100 | |
15:31:22 | 0,260 | 663 | |
15:31:22 | 0,260 | 1 260 | |
15:31:22 | 0,260 | 320 | |
15:31:22 | 0,260 | 160 | |
15:31:22 | 0,260 | 960 | |
15:31:22 | 0,260 | 88 | |
15:31:22 | 0,260 | 280 | |
15:31:22 | 0,260 | 672 | |
15:31:22 | 0,260 | 2 000 | |
15:31:19 | 0,260 | 603 | |
15:31:06 | 0,260 | 97 | |
15:31:06 | 0,260 | 99 | |
15:30:59 | 0,260 | 138 | |
15:30:59 | 0,260 | 69 | |
15:30:10 | 0,263 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northann Corp Registered Shs
Weitere Meldungen
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:09
|
|
|
21:00
|
|
|
20:52
|
|
|
20:46
|
|
|
20:43
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|