NFON Aktie
6,65EUR | -0,05EUR | -0,75% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:06 | 6,650 | ||
16:15:02 | 6,650 | ||
16:00:05 | 6,650 | ||
15:45:05 | 6,650 | ||
15:35:12 | 6,650 | ||
15:30:06 | 6,650 | ||
15:15:03 | 6,650 | ||
15:00:02 | 6,650 | ||
14:45:04 | 6,650 | ||
14:30:05 | 6,650 | ||
14:00:05 | 6,650 | ||
13:45:03 | 6,650 | ||
13:30:12 | 6,650 | ||
13:27:07 | 6,650 | ||
13:15:08 | 6,700 | ||
13:05:09 | 6,650 | ||
12:30:06 | 6,650 | ||
12:15:02 | 6,650 | ||
12:00:05 | 6,650 | ||
11:45:05 | 6,650 | ||
11:30:06 | 6,650 | ||
11:15:01 | 6,650 | ||
11:00:05 | 6,650 | ||
10:45:02 | 6,650 | ||
10:30:06 | 6,600 | ||
10:15:02 | 6,600 | ||
10:00:05 | 6,600 | ||
09:45:02 | 6,600 | ||
09:30:02 | 6,600 | ||
09:15:10 | 6,650 | ||
09:05:05 | 6,650 | ||
08:45:07 | 6,700 | ||
08:40:07 | 6,700 | ||
08:30:08 | 6,700 | ||
08:26:10 | 6,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
16:15
|
|
|
16:04
|
|
|
15:51
|
|
|
15:51
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|