NewLake Capital Partners Aktie
16,35USD | 0,15USD | 0,89% |
WKN DE: A3C5RN / ISIN: US6514951036
NewLake Capital Partners Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:50 | 16,305 | 350 | |
16:24:38 | 16,288 | 100 | |
16:24:32 | 16,290 | 150 | |
16:21:34 | 16,298 | 300 | |
16:20:44 | 16,295 | 100 | |
16:17:18 | 16,300 | 614 | |
16:15:16 | 16,310 | 100 | |
16:15:05 | 16,300 | 500 | |
16:14:06 | 16,295 | 125 | |
16:05:47 | 16,300 | 130 | |
16:04:56 | 16,298 | 185 | |
16:01:34 | 16,290 | 100 | |
15:59:42 | 16,280 | 300 | |
15:51:04 | 16,270 | 500 | |
15:46:48 | 16,258 | 100 | |
15:45:05 | 16,273 | 100 | |
15:43:30 | 16,252 | 161 | |
15:40:03 | 16,250 | 153 | |
15:40:03 | 16,245 | 500 | |
15:36:57 | 16,250 | 100 | |
15:35:31 | 16,248 | 199 | |
15:31:23 | 16,240 | 420 | |
15:31:17 | 16,230 | 1 900 | |
15:30:44 | 16,220 | 1 008 | |
15:30:33 | 16,230 | 100 | |
15:30:19 | 16,220 | 992 | |
15:30:02 | 16,250 | 1 000 | |
15:30:02 | 16,220 | 100 | |
15:30:01 | 16,210 | 1 406 | |
15:30:01 | 16,215 | 700 | |
15:30:00 | 16,210 | 616 | |
15:30:00 | 16,250 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NewLake Capital Partners Inc Registered Shs
Analysen zu NewLake Capital Partners Inc Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|