New York Mortgage Trust Aktie
22,32USD | 0,16USD | 0,72% |
WKN DE: A3C2AJ / ISIN: US6496048652
New York Mortgage Trust Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:10 | 22,350 | 73 | |
19:45:53 | 22,350 | 100 | |
19:45:43 | 22,180 | 55 | |
19:45:43 | 22,250 | 100 | |
19:39:27 | 22,170 | 22 | |
19:38:27 | 22,170 | 10 | |
19:38:25 | 22,170 | 8 | |
19:38:25 | 22,170 | 80 | |
19:38:25 | 22,170 | 2 | |
19:27:36 | 22,150 | 7 | |
19:11:33 | 22,150 | 7 | |
18:55:42 | 22,130 | 100 | |
18:55:42 | 22,080 | 21 | |
18:55:31 | 22,030 | 7 | |
18:35:58 | 21,970 | 7 | |
18:23:26 | 21,820 | 7 | |
18:11:25 | 21,820 | 2 | |
18:07:24 | 21,820 | 7 | |
17:51:22 | 21,820 | 7 | |
17:35:20 | 21,820 | 7 | |
17:19:17 | 21,840 | 7 | |
17:03:15 | 21,820 | 7 | |
15:40:53 | 21,810 | 2 | |
15:30:00 | 21,870 | 8 | |
15:29:59 | 21,630 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu New York Mortgage Trust Inc Cum Conv Red Pfd Registered Shs (F)
Weitere Meldungen
21:41
|
|
|
21:32
|
|
|
21:17
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:07
|
|
|
21:00
|
|
|
20:53
|
|
|
20:53
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:46
|
|
|
20:43
|
|
|
20:32
|
|
|
20:30
|
|
|
20:22
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|
|
19:53
|
|
|
19:52
|
|
|
19:48
|
|
|
19:45
|
|
|
19:42
|
|
|
19:31
|
|
|
19:31
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:20
|
|