Net Lease Office Properties Registered Shs Aktie
33,52USD | 0,28USD | 0,84% |
WKN DE: A3EWGG / ISIN: US64110Y1082
Net Lease Office Properties Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:03 | 34,150 | 110 | |
17:05:03 | 34,150 | 3 | |
17:05:03 | 34,160 | 35 | |
17:05:03 | 34,160 | 68 | |
17:05:03 | 34,180 | 35 | |
17:04:46 | 34,180 | 10 | |
17:04:46 | 34,200 | 10 | |
17:04:44 | 34,200 | 10 | |
17:04:44 | 34,180 | 1 | |
17:04:44 | 34,200 | 10 | |
17:04:44 | 34,180 | 9 | |
17:04:44 | 34,180 | 1 | |
17:04:44 | 34,200 | 20 | |
17:02:17 | 34,240 | 152 | |
17:02:17 | 34,240 | 1 | |
17:02:17 | 34,240 | 1 | |
17:02:17 | 34,210 | 1 | |
17:02:17 | 34,180 | 15 | |
17:02:17 | 34,170 | 18 | |
17:02:17 | 34,160 | 49 | |
17:01:22 | 34,040 | 1 | |
17:01:22 | 34,000 | 1 | |
17:00:31 | 34,000 | 3 | |
16:59:59 | 33,960 | 1 | |
16:59:59 | 33,850 | 1 | |
16:59:59 | 33,850 | 1 | |
16:59:59 | 33,850 | 1 | |
16:59:59 | 33,850 | 11 | |
16:59:59 | 33,840 | 1 | |
16:59:59 | 33,840 | 38 | |
16:59:59 | 33,820 | 2 | |
16:58:47 | 33,820 | 10 | |
16:55:43 | 33,710 | 66 | |
16:55:43 | 33,700 | 217 | |
16:55:43 | 33,700 | 207 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Net Lease Office Properties Registered Shs
Weitere Meldungen
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|