Nelnet Aktie
105,05USD | -1,00USD | -0,94% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:18 | 104,620 | 5 | |
16:39:35 | 105,050 | 8 | |
16:37:31 | 104,940 | 40 | |
16:36:54 | 104,840 | 1 | |
16:36:03 | 104,890 | 20 | |
16:34:42 | 104,900 | 100 | |
16:32:48 | 105,010 | 1 | |
16:32:07 | 104,810 | 10 | |
16:30:01 | 105,070 | 25 | |
16:30:01 | 105,010 | 1 | |
16:30:01 | 104,980 | 13 | |
16:30:01 | 104,970 | 19 | |
16:30:01 | 104,970 | 36 | |
16:24:29 | 104,890 | 4 | |
16:24:22 | 104,890 | 1 | |
16:22:49 | 104,890 | 4 | |
16:22:29 | 104,890 | 3 | |
16:21:30 | 104,960 | 4 | |
16:20:36 | 104,930 | 9 | |
16:19:37 | 104,950 | 8 | |
16:18:52 | 104,510 | 10 | |
16:18:52 | 104,510 | 14 | |
16:18:52 | 104,510 | 4 | |
16:18:52 | 104,570 | 1 | |
16:18:48 | 104,710 | 1 | |
16:18:29 | 104,980 | 8 | |
16:18:11 | 104,980 | 10 | |
16:17:30 | 104,980 | 9 | |
16:16:19 | 104,970 | 16 | |
16:16:19 | 104,830 | 23 | |
16:14:30 | 104,820 | 14 | |
16:14:16 | 104,830 | 21 | |
16:13:36 | 104,900 | 14 | |
16:12:29 | 104,920 | 14 | |
16:11:29 | 104,940 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:42
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:13
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:52
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:26
|
|
|
12:17
|
|
|
12:12
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:54
|
|
|
11:52
|
|
|
11:51
|
|
|
11:51
|
|
|
11:48
|
|
|
11:40
|
|