Nelnet Aktie
105,46USD | -0,59USD | -0,56% |
WKN: 911438 / ISIN: US64031N1081
Nelnet Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:00 | 104,320 | 85 | |
16:52:00 | 104,320 | 34 | |
16:52:00 | 104,420 | 85 | |
16:52:00 | 104,420 | 119 | |
16:52:00 | 104,500 | 5 | |
16:49:18 | 104,560 | 1 | |
16:49:18 | 104,590 | 1 | |
16:49:18 | 104,620 | 5 | |
16:39:35 | 105,050 | 8 | |
16:37:31 | 104,940 | 40 | |
16:36:54 | 104,840 | 1 | |
16:36:03 | 104,890 | 20 | |
16:34:42 | 104,900 | 100 | |
16:32:48 | 105,010 | 1 | |
16:32:07 | 104,810 | 10 | |
16:30:01 | 105,070 | 25 | |
16:30:01 | 105,010 | 1 | |
16:30:01 | 104,980 | 13 | |
16:30:01 | 104,970 | 19 | |
16:30:01 | 104,970 | 36 | |
16:24:29 | 104,890 | 4 | |
16:24:22 | 104,890 | 1 | |
16:22:49 | 104,890 | 4 | |
16:22:29 | 104,890 | 3 | |
16:21:30 | 104,960 | 4 | |
16:20:36 | 104,930 | 9 | |
16:19:37 | 104,950 | 8 | |
16:18:52 | 104,510 | 10 | |
16:18:52 | 104,510 | 14 | |
16:18:52 | 104,510 | 4 | |
16:18:52 | 104,570 | 1 | |
16:18:48 | 104,710 | 1 | |
16:18:29 | 104,980 | 8 | |
16:18:11 | 104,980 | 10 | |
16:17:30 | 104,980 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nelnet Inc.
Analysen zu Nelnet Inc.
Weitere Meldungen
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:51
|
|
|
14:49
|
|
|
14:49
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|