Nebius Aktie
46,30USD | 1,45USD | 3,23% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:59:53 | 46,810 | 50 | |
11:59:53 | 46,810 | 100 | |
11:59:53 | 46,810 | 50 | |
11:59:53 | 46,810 | 50 | |
11:59:40 | 46,830 | 1 | |
11:56:17 | 46,880 | 1 | |
11:54:26 | 46,890 | 1 | |
11:53:38 | 46,890 | 76 | |
11:53:38 | 46,890 | 24 | |
11:51:42 | 46,910 | 10 | |
11:51:25 | 46,900 | 135 | |
11:50:52 | 46,910 | 45 | |
11:50:47 | 46,900 | 15 | |
11:50:46 | 46,900 | 4 | |
11:49:42 | 46,900 | 25 | |
11:49:14 | 46,910 | 60 | |
11:49:14 | 46,910 | 5 | |
11:49:13 | 46,910 | 1 | |
11:49:13 | 46,910 | 649 | |
11:47:30 | 46,950 | 45 | |
11:45:22 | 46,950 | 259 | |
11:45:19 | 46,910 | 45 | |
11:45:16 | 46,920 | 1 | |
11:44:13 | 46,950 | 100 | |
11:43:34 | 47,000 | 3 | |
11:43:17 | 47,000 | 10 | |
11:43:17 | 47,000 | 87 | |
11:39:46 | 47,000 | 2 | |
11:39:29 | 47,000 | 11 | |
11:39:23 | 47,000 | 100 | |
11:35:25 | 47,090 | 10 | |
11:33:56 | 47,090 | 55 | |
11:33:50 | 47,090 | 5 | |
11:33:44 | 47,090 | 1 | |
11:33:44 | 47,080 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:32
|
|
|
09:31
|
|
|
09:30
|
|
|
09:25
|
|
|
09:23
|
|
|
09:22
|
|
|
09:15
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:02
|
|
|
08:59
|
|
|
08:58
|
|
|
08:50
|
|
|
08:33
|
|
|
08:30
|
|
|
08:27
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:56
|
|
|
07:47
|
|
|
07:33
|
|
|
07:24
|
|
|
07:11
|
|
|
07:00
|
|
|
06:57
|
|
|
06:50
|
|
|
06:50
|
|
|
06:45
|
|
|
06:32
|
|
|
06:17
|
|
|
06:17
|
|
|
06:15
|
|
|
06:04
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:47
|
|
|
05:45
|
|
|
05:30
|
|