Nebius Aktie
46,30USD | 1,45USD | 3,23% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:37:35 | 46,850 | 1 | |
12:35:36 | 46,840 | 20 | |
12:27:50 | 47,000 | 4 624 | |
12:27:50 | 47,000 | 100 | |
12:27:50 | 47,000 | 150 | |
12:27:50 | 47,000 | 150 | |
12:27:50 | 47,000 | 100 | |
12:27:04 | 47,000 | 100 | |
12:27:04 | 47,000 | 100 | |
12:27:04 | 47,000 | 100 | |
12:26:55 | 47,000 | 326 | |
12:26:55 | 47,000 | 100 | |
12:26:55 | 47,010 | 100 | |
12:25:06 | 47,010 | 25 | |
12:24:09 | 47,000 | 21 | |
12:24:09 | 46,960 | 150 | |
12:24:09 | 46,960 | 64 | |
12:24:09 | 46,950 | 34 | |
12:24:09 | 46,950 | 100 | |
12:22:46 | 46,900 | 2 | |
12:21:51 | 46,960 | 36 | |
12:21:51 | 46,900 | 18 | |
12:21:51 | 46,890 | 100 | |
12:18:33 | 46,800 | 150 | |
12:18:33 | 46,790 | 100 | |
12:17:13 | 46,670 | 100 | |
12:16:55 | 46,890 | 1 | |
12:16:11 | 46,890 | 50 | |
12:15:52 | 46,660 | 21 | |
12:15:52 | 46,670 | 9 | |
12:15:52 | 46,720 | 10 | |
12:15:52 | 46,730 | 100 | |
12:10:43 | 46,670 | 10 | |
12:10:00 | 46,670 | 60 | |
12:10:00 | 46,670 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
12:41
|
|
|
12:34
|
|
|
12:33
|
|
|
12:29
|
|
|
12:23
|
|
|
12:21
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:36
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:16
|
|
|
11:09
|
|
|
11:09
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
10:56
|
|
|
10:55
|
|
|
10:55
|
|
|
10:51
|
|
|
10:51
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:35
|
|
|
10:31
|
|
|
10:27
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|