Nebius Aktie
46,75USD | -1,34USD | -2,79% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:39 | 46,700 | 100 | |
20:07:36 | 46,720 | 3 | |
20:07:36 | 46,720 | 97 | |
20:07:29 | 46,695 | 100 | |
20:07:23 | 46,690 | 13 | |
20:07:23 | 46,690 | 22 | |
20:07:13 | 46,690 | 10 | |
20:07:13 | 46,690 | 50 | |
20:07:13 | 46,700 | 2 | |
20:07:13 | 46,700 | 25 | |
20:07:13 | 46,700 | 99 | |
20:07:13 | 46,700 | 1 | |
20:07:13 | 46,710 | 92 | |
20:07:13 | 46,710 | 1 | |
20:07:06 | 46,710 | 8 | |
20:07:04 | 46,715 | 100 | |
20:07:04 | 46,740 | 57 | |
20:07:03 | 46,700 | 100 | |
20:07:03 | 46,700 | 193 | |
20:07:03 | 46,700 | 1 | |
20:06:59 | 46,700 | 5 | |
20:06:56 | 46,700 | 1 | |
20:06:50 | 46,690 | 100 | |
20:06:50 | 46,700 | 1 | |
20:06:48 | 46,710 | 3 | |
20:06:48 | 46,710 | 20 | |
20:06:48 | 46,710 | 1 | |
20:06:43 | 46,720 | 55 | |
20:06:43 | 46,690 | 76 | |
20:06:43 | 46,700 | 3 | |
20:06:43 | 46,720 | 100 | |
20:06:43 | 46,710 | 1 | |
20:06:43 | 46,710 | 50 | |
20:06:43 | 46,710 | 4 | |
20:06:43 | 46,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
20:15
|
|
|
20:07
|
|
|
19:53
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|