NBT BancorpShs Aktie
47,97USD | -0,13USD | -0,27% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:32:11 | 48,230 | 78 | |
14:32:11 | 48,130 | 22 | |
14:32:11 | 48,130 | 1 | |
14:28:47 | 48,000 | 1 | |
14:23:11 | 48,130 | 1 | |
13:28:08 | 48,000 | 1 | |
13:27:58 | 48,290 | 1 | |
13:27:57 | 48,290 | 1 | |
13:27:56 | 48,300 | 100 | |
13:27:40 | 48,330 | 1 | |
13:27:35 | 47,800 | 1 | |
13:27:03 | 48,330 | 1 | |
13:17:21 | 48,330 | 1 | |
13:17:11 | 47,800 | 1 | |
12:28:14 | 48,330 | 1 | |
12:28:13 | 48,340 | 100 | |
12:28:10 | 47,510 | 1 | |
12:28:03 | 48,380 | 3 | |
12:27:57 | 47,510 | 1 | |
12:27:31 | 48,290 | 1 | |
12:27:21 | 48,380 | 1 | |
11:27:38 | 48,470 | 1 | |
11:27:38 | 48,480 | 100 | |
11:27:17 | 47,540 | 1 | |
11:27:17 | 47,540 | 1 | |
10:28:25 | 48,530 | 100 | |
10:28:19 | 47,540 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
14:36
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:09
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:24
|
|
|
12:23
|
|
|
12:22
|
|