Nama Chemicals Company Bearer Shs Aktie
29,80SAR | -0,40SAR | -1,32% |
WKN: 787938 / ISIN: SA0007879386
Nama Chemicals Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:55:05 | 29,750 | 962 | |
10:55:05 | 29,750 | 38 | |
10:54:14 | 29,800 | 1 000 | |
10:42:02 | 29,850 | 198 | |
10:42:02 | 29,850 | 2 | |
10:33:48 | 29,850 | 2 | |
10:32:52 | 29,750 | 1 | |
10:32:52 | 29,750 | 2 | |
10:28:19 | 29,750 | 98 | |
10:28:17 | 29,800 | 150 | |
10:28:17 | 29,800 | 263 | |
10:28:17 | 29,800 | 3 | |
10:28:17 | 29,800 | 50 | |
10:28:06 | 29,850 | 100 | |
10:28:06 | 29,850 | 3 | |
10:28:06 | 29,850 | 31 | |
10:27:56 | 29,850 | 19 | |
10:10:07 | 29,900 | 3 | |
10:03:48 | 29,900 | 123 | |
10:01:25 | 29,900 | 3 | |
09:52:02 | 29,900 | 36 | |
09:52:02 | 29,900 | 57 | |
09:44:25 | 29,850 | 150 | |
09:44:14 | 29,650 | 219 | |
09:44:14 | 29,650 | 39 | |
09:44:14 | 29,650 | 24 | |
09:44:13 | 29,800 | 1 849 | |
09:44:13 | 29,800 | 39 | |
09:44:13 | 29,800 | 1 | |
09:44:13 | 29,800 | 100 | |
09:44:13 | 29,800 | 11 | |
09:41:07 | 29,850 | 39 | |
09:41:07 | 29,850 | 100 | |
09:41:07 | 29,850 | 11 | |
09:32:50 | 29,900 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nama Chemicals Company Bearer Shs
Weitere Meldungen
12:31
|
|
|
12:27
|
|
|
12:27
|
|
|
12:16
|
|
|
12:11
|
|
|
12:10
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:31
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:27
|
|
|
11:23
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:02
|
|
|
11:00
|
|
|
10:53
|
|
|
10:51
|
|
|
10:48
|
|
|
10:44
|
|
|
10:35
|
|
|
10:34
|
|
|
10:32
|
|
|
10:24
|
|
|
10:21
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:14
|
|
|
10:11
|
|
|
10:10
|
|
|
10:04
|
|
|
10:03
|
|
|
09:59
|
|
|
09:57
|
|
|
09:53
|
|