N-able LLC Registered Shs When Issued Aktie
9,97USD | -0,12USD | -1,19% |
WKN DE: A3CTRE / ISIN: US62878D1000
N-able LLC Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:05:30 | 10,010 | 300 | |
17:01:14 | 10,010 | 201 | |
17:01:14 | 10,010 | 300 | |
16:57:18 | 9,995 | 50 | |
16:57:18 | 10,000 | 300 | |
16:57:18 | 9,990 | 100 | |
16:57:18 | 9,990 | 600 | |
16:57:18 | 9,990 | 137 | |
16:56:59 | 9,980 | 11 | |
16:56:59 | 9,980 | 500 | |
16:55:26 | 9,980 | 200 | |
16:55:26 | 9,980 | 148 | |
16:53:06 | 9,975 | 6 | |
16:53:02 | 9,975 | 5 | |
16:49:48 | 9,975 | 5 | |
16:48:35 | 9,970 | 251 | |
16:48:35 | 9,970 | 200 | |
16:48:04 | 9,970 | 131 | |
16:48:04 | 9,970 | 69 | |
16:48:04 | 9,970 | 300 | |
16:45:32 | 9,980 | 17 | |
16:45:32 | 9,980 | 270 | |
16:45:32 | 9,980 | 270 | |
16:43:58 | 9,980 | 24 | |
16:43:58 | 9,980 | 100 | |
16:43:58 | 9,980 | 211 | |
16:41:22 | 9,975 | 6 | |
16:38:07 | 9,980 | 300 | |
16:38:07 | 9,990 | 300 | |
16:38:02 | 9,990 | 354 | |
16:37:16 | 9,980 | 50 | |
16:37:16 | 9,980 | 354 | |
16:36:54 | 9,970 | 300 | |
16:36:54 | 9,970 | 77 | |
16:36:54 | 9,970 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu N-able LLC Registered Shs When Issued
Analysen zu N-able LLC Registered Shs When Issued
Weitere Meldungen
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|