N-able LLC Registered Shs When Issued Aktie
10,03USD | -0,06USD | -0,59% |
WKN DE: A3CTRE / ISIN: US62878D1000
N-able LLC Registered Shs When Issued Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:06 | 9,995 | 100 | |
21:50:04 | 10,000 | 46 | |
21:50:01 | 10,000 | 124 | |
21:50:01 | 10,000 | 4 | |
21:50:01 | 10,000 | 50 | |
21:50:01 | 10,000 | 209 | |
21:50:01 | 10,000 | 147 | |
21:50:01 | 10,000 | 147 | |
21:50:01 | 10,000 | 147 | |
21:50:01 | 10,000 | 1 267 | |
21:49:18 | 9,995 | 38 | |
21:48:02 | 9,995 | 100 | |
21:47:43 | 9,995 | 100 | |
21:47:27 | 9,990 | 2 | |
21:47:18 | 9,995 | 100 | |
21:46:41 | 9,990 | 3 | |
21:46:15 | 9,990 | 100 | |
21:45:17 | 9,990 | 97 | |
21:45:15 | 9,990 | 1 454 | |
21:45:10 | 10,000 | 54 | |
21:45:10 | 10,000 | 1 619 | |
21:45:08 | 10,010 | 95 | |
21:45:08 | 10,010 | 537 | |
21:45:08 | 10,010 | 1 611 | |
21:44:05 | 10,015 | 100 | |
21:44:03 | 10,015 | 100 | |
21:44:02 | 10,015 | 100 | |
21:41:10 | 10,020 | 147 | |
21:40:53 | 10,020 | 600 | |
21:40:53 | 10,020 | 407 | |
21:40:53 | 10,020 | 5 | |
21:40:53 | 10,020 | 108 | |
21:39:46 | 10,015 | 1 | |
21:39:46 | 10,015 | 1 | |
21:37:54 | 10,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu N-able LLC Registered Shs When Issued
Analysen zu N-able LLC Registered Shs When Issued
Weitere Meldungen
21:37
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|