MultiPlan a Aktie
15,53USD | -0,49USD | -3,06% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:50 | 16,340 | 38 | |
17:53:50 | 16,340 | 76 | |
17:53:50 | 16,340 | 100 | |
17:51:33 | 16,420 | 100 | |
17:51:33 | 16,430 | 6 | |
17:50:18 | 16,505 | 100 | |
17:49:07 | 16,500 | 38 | |
17:49:07 | 16,500 | 38 | |
17:49:07 | 16,500 | 38 | |
17:49:07 | 16,500 | 38 | |
17:49:07 | 16,500 | 38 | |
17:49:07 | 16,500 | 100 | |
17:49:07 | 16,500 | 38 | |
17:49:07 | 16,500 | 132 | |
17:49:07 | 16,490 | 38 | |
17:49:07 | 16,490 | 65 | |
17:49:07 | 16,490 | 35 | |
17:49:07 | 16,490 | 200 | |
17:45:34 | 16,460 | 2 | |
17:45:34 | 16,460 | 19 | |
17:45:34 | 16,460 | 26 | |
17:45:34 | 16,430 | 2 | |
17:43:15 | 16,390 | 2 | |
17:42:38 | 16,390 | 2 | |
17:42:23 | 16,390 | 2 | |
17:41:02 | 16,430 | 18 | |
17:41:02 | 16,430 | 38 | |
17:41:02 | 16,430 | 38 | |
17:41:02 | 16,430 | 38 | |
17:41:02 | 16,430 | 30 | |
17:41:02 | 16,430 | 38 | |
17:40:38 | 16,370 | 8 | |
17:40:38 | 16,370 | 4 | |
17:40:38 | 16,390 | 100 | |
17:40:38 | 16,400 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
12:00
|
|
|
11:56
|
|
|
11:51
|
|
|
11:50
|
|
|
11:42
|
|
|
11:41
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:39
|
|
|
11:37
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:13
|
|
|
11:13
|
|
|
11:11
|
|
|
11:06
|
|
|
11:06
|
|
|
11:04
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:52
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:41
|
|
|
10:35
|
|
|
10:32
|
|
|
10:30
|
|
|
10:30
|
|
|
10:26
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:03
|
|
|
10:01
|
|
|
09:55
|
|
|
09:52
|
|
|
09:52
|
|
|
09:44
|
|