MultiPlan a Aktie
15,92USD | -0,10USD | -0,62% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:32 | 15,450 | 16 | |
19:21:32 | 15,430 | 5 | |
19:21:32 | 15,430 | 76 | |
19:21:32 | 15,430 | 21 | |
19:21:31 | 15,425 | 24 | |
19:21:31 | 15,425 | 38 | |
19:21:31 | 15,425 | 38 | |
19:21:31 | 15,430 | 18 | |
19:21:31 | 15,425 | 38 | |
19:21:31 | 15,425 | 2 | |
19:21:31 | 15,450 | 1 | |
19:21:31 | 15,470 | 100 | |
19:15:40 | 15,520 | 67 | |
19:02:06 | 15,600 | 5 | |
19:01:53 | 15,660 | 3 | |
19:01:11 | 15,615 | 3 | |
18:59:59 | 15,690 | 100 | |
18:59:59 | 15,710 | 31 | |
18:54:52 | 15,760 | 4 | |
18:54:52 | 15,760 | 76 | |
18:54:52 | 15,760 | 100 | |
18:54:52 | 15,760 | 20 | |
18:54:52 | 15,800 | 1 | |
18:54:52 | 15,770 | 505 | |
18:54:52 | 15,760 | 120 | |
18:50:55 | 15,710 | 100 | |
18:50:55 | 15,710 | 1 | |
18:48:09 | 15,780 | 2 | |
18:48:09 | 15,760 | 6 | |
18:48:09 | 15,780 | 6 | |
18:48:08 | 15,770 | 2 | |
18:48:08 | 15,770 | 100 | |
18:48:08 | 15,760 | 100 | |
18:48:07 | 15,760 | 86 | |
18:48:07 | 15,760 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:48
|
|
|
14:47
|
|
|
14:41
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:15
|
|