MultiPlan a Aktie
15,87USD | -0,16USD | -0,97% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:31:34 | 15,590 | 2 | |
21:31:34 | 15,590 | 28 | |
21:31:34 | 15,590 | 4 | |
21:31:34 | 15,590 | 52 | |
21:31:34 | 15,590 | 84 | |
21:31:34 | 15,590 | 13 | |
21:31:34 | 15,580 | 4 | |
21:31:34 | 15,580 | 96 | |
21:31:33 | 15,560 | 1 | |
21:31:26 | 15,550 | 2 | |
21:31:17 | 15,550 | 60 | |
21:31:13 | 15,590 | 35 | |
21:31:13 | 15,590 | 42 | |
21:31:13 | 15,580 | 3 | |
21:30:04 | 15,565 | 6 | |
21:29:49 | 15,570 | 25 | |
21:29:49 | 15,590 | 100 | |
21:29:49 | 15,570 | 15 | |
21:29:49 | 15,580 | 61 | |
21:29:49 | 15,580 | 100 | |
21:29:49 | 15,580 | 139 | |
21:29:49 | 15,590 | 100 | |
21:29:49 | 15,600 | 127 | |
21:28:28 | 15,640 | 38 | |
21:28:09 | 15,650 | 100 | |
21:28:01 | 15,650 | 100 | |
21:28:01 | 15,650 | 100 | |
21:28:01 | 15,650 | 100 | |
21:28:01 | 15,630 | 24 | |
21:28:01 | 15,630 | 38 | |
21:28:01 | 15,630 | 38 | |
21:27:57 | 15,685 | 100 | |
21:27:57 | 15,685 | 38 | |
21:27:57 | 15,685 | 38 | |
21:27:57 | 15,680 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|