MultiPlan a Aktie
15,53USD | -0,49USD | -3,06% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:04 | 15,490 | 24 | |
19:27:04 | 15,490 | 38 | |
19:27:04 | 15,490 | 38 | |
19:27:04 | 15,510 | 7 | |
19:27:04 | 15,530 | 100 | |
19:27:04 | 15,540 | 100 | |
19:27:04 | 15,560 | 30 | |
19:21:36 | 15,660 | 5 | |
19:21:36 | 15,650 | 19 | |
19:21:36 | 15,650 | 76 | |
19:21:36 | 15,650 | 5 | |
19:21:36 | 15,620 | 1 | |
19:21:36 | 15,620 | 4 | |
19:21:36 | 15,610 | 4 | |
19:21:36 | 15,600 | 6 | |
19:21:36 | 15,600 | 100 | |
19:21:35 | 15,570 | 10 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 100 | |
19:21:35 | 15,570 | 1 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 38 | |
19:21:35 | 15,570 | 33 | |
19:21:35 | 15,530 | 5 | |
19:21:35 | 15,550 | 28 | |
19:21:35 | 15,550 | 140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:15
|
|
|
19:03
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|