MSC Income Fund Aktie
| 16,99USD | 0,13USD | 0,77% |
ISIN: US55374X2080
MSC Income Fund Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:59 | 16,950 | 89 | |
| 20:42:58 | 16,900 | 100 | |
| 20:42:58 | 16,890 | 217 | |
| 20:42:58 | 16,880 | 261 | |
| 19:08:31 | 16,840 | 24 | |
| 18:48:08 | 16,840 | 24 | |
| 18:27:10 | 16,840 | 24 | |
| 18:12:56 | 16,830 | 24 | |
| 18:02:19 | 16,870 | 300 | |
| 18:01:32 | 16,870 | 100 | |
| 17:53:02 | 16,870 | 4 | |
| 17:51:33 | 16,840 | 616 | |
| 17:51:33 | 16,820 | 400 | |
| 17:50:13 | 16,800 | 24 | |
| 17:36:37 | 16,770 | 100 | |
| 17:36:37 | 16,800 | 1 | |
| 17:29:03 | 16,825 | 24 | |
| 17:10:41 | 16,825 | 24 | |
| 16:58:07 | 16,825 | 1 | |
| 16:58:05 | 16,825 | 1 | |
| 16:49:09 | 16,825 | 68 | |
| 16:46:05 | 16,840 | 2 | |
| 16:38:28 | 16,850 | 19 | |
| 16:24:18 | 16,850 | 32 | |
| 16:24:18 | 16,850 | 28 | |
| 16:24:18 | 16,850 | 140 | |
| 16:11:30 | 16,840 | 1 | |
| 15:52:55 | 16,810 | 50 | |
| 15:30:19 | 16,890 | 100 | |
| 15:30:16 | 16,890 | 94 | |
| 15:30:16 | 16,870 | 3 | |
| 15:30:16 | 16,780 | 3 | |
| 15:30:00 | 16,780 | 1 001 | |
| 15:30:00 | 16,780 | 1 001 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MSC Income Fund Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.