Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Aktie
19,65USD | -0,09USD | -0,46% |
ISIN: US61762V8046
Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 19,700 | ||
22:10:00 | 19,700 | 402 | |
22:00:02 | 19,700 | 402 | |
22:00:02 | 19,630 | 15 | |
21:58:39 | 19,630 | 38 | |
21:54:34 | 19,630 | 2 | |
21:39:30 | 19,630 | 100 | |
21:28:20 | 19,630 | 100 | |
21:16:11 | 19,630 | 100 | |
21:16:10 | 19,630 | 125 | |
21:15:16 | 19,630 | 75 | |
21:15:16 | 19,650 | 25 | |
21:04:22 | 19,650 | 248 | |
21:04:22 | 19,650 | 100 | |
21:04:22 | 19,650 | 172 | |
20:45:36 | 19,650 | 28 | |
20:45:36 | 19,660 | 25 | |
20:44:32 | 19,650 | 100 | |
20:44:32 | 19,650 | 100 | |
20:44:32 | 19,650 | 152 | |
20:44:32 | 19,650 | 100 | |
20:28:24 | 19,700 | 500 | |
20:28:24 | 19,710 | 100 | |
19:53:43 | 19,740 | 25 | |
19:53:37 | 19,740 | 50 | |
19:03:55 | 19,800 | 300 | |
19:00:29 | 19,770 | 200 | |
18:23:30 | 19,800 | 300 | |
18:20:05 | 19,750 | 33 | |
18:20:05 | 19,760 | 69 | |
18:04:13 | 19,820 | 349 | |
18:03:55 | 19,810 | 8 | |
18:03:19 | 19,820 | 200 | |
18:03:19 | 19,820 | 400 | |
18:03:19 | 19,820 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Morgan Stanley Depositary Shs Repr 1-1000th 4.875 % Non-Cum Perp Pfd Rg Shs Series -L-
Weitere Meldungen
22:21
|
|
|
22:12
|
|
|
22:08
|
|
|
22:06
|
|
|
22:00
|
|
|
21:56
|
|
|
21:55
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:31
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:14
|
|
|
21:14
|
|
|
21:12
|
|
|
21:10
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:41
|
|
|
20:40
|
|
|
20:37
|
|
|
20:29
|
|
|
20:18
|
|
|
20:15
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|