MonotaRO Aktie
| 17,22USD | -0,26USD | -1,49% |
ISIN: US61022V1070
MonotaRO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,220 | ||
| 21:50:44 | 17,220 | 500 | |
| 21:50:41 | 17,250 | 110 | |
| 21:50:11 | 17,270 | 100 | |
| 21:42:09 | 17,250 | 191 | |
| 21:40:42 | 17,230 | 472 | |
| 21:38:30 | 17,230 | 400 | |
| 21:31:02 | 17,250 | 400 | |
| 21:31:00 | 17,260 | 400 | |
| 21:22:10 | 17,280 | 243 | |
| 21:20:36 | 17,223 | 607 | |
| 21:17:42 | 17,220 | 2 304 | |
| 21:14:01 | 17,262 | 132 | |
| 21:10:25 | 17,241 | 115 | |
| 20:59:55 | 17,250 | 143 | |
| 20:45:30 | 17,280 | 365 | |
| 20:42:18 | 17,280 | 1 789 | |
| 20:35:45 | 17,248 | 127 | |
| 20:32:01 | 17,200 | 274 | |
| 20:26:59 | 17,240 | 210 | |
| 20:02:25 | 17,220 | 1 000 | |
| 19:25:42 | 17,200 | 192 | |
| 19:19:28 | 17,212 | 216 | |
| 19:13:36 | 17,200 | 111 | |
| 18:40:58 | 17,272 | 110 | |
| 18:38:39 | 17,210 | 146 | |
| 18:37:28 | 17,254 | 138 | |
| 18:36:54 | 17,250 | 128 | |
| 18:36:41 | 17,246 | 186 | |
| 18:36:19 | 17,250 | 1 132 | |
| 18:35:38 | 17,255 | 218 | |
| 18:18:54 | 17,260 | 101 | |
| 17:57:24 | 17,310 | 146 | |
| 17:17:47 | 17,285 | 117 | |
| 17:17:00 | 17,290 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MonotaRO Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:20
|
|
|
|
23:12
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.