Mitsubishi Electric Aktie
29,60EUR | -0,40EUR | -1,33% |
WKN: 909781 / ISIN: US6067762012
Mitsubishi Electric Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:29 | 30,960 | 323 | |
19:35:07 | 30,970 | 100 | |
19:35:06 | 30,920 | 120 | |
19:29:01 | 30,940 | 8 597 | |
19:19:14 | 30,911 | 197 | |
19:18:51 | 30,925 | 167 | |
19:14:34 | 30,950 | 100 | |
19:14:31 | 30,860 | 800 | |
19:14:31 | 30,950 | 200 | |
19:14:31 | 30,860 | 200 | |
19:14:31 | 30,950 | 200 | |
19:14:31 | 30,860 | 200 | |
19:14:31 | 30,890 | 200 | |
19:14:27 | 30,950 | 100 | |
19:14:25 | 30,910 | 1 062 | |
19:14:22 | 30,950 | 200 | |
19:14:22 | 30,890 | 200 | |
19:14:19 | 30,950 | 100 | |
19:14:19 | 30,890 | 100 | |
19:14:19 | 30,950 | 200 | |
19:14:19 | 30,890 | 200 | |
19:14:15 | 30,950 | 200 | |
19:14:15 | 30,890 | 200 | |
19:04:19 | 30,925 | 140 | |
18:59:02 | 30,960 | 281 | |
18:57:07 | 30,935 | 139 | |
18:51:42 | 30,920 | 200 | |
18:51:36 | 30,910 | 2 541 | |
18:49:04 | 30,905 | 101 | |
18:35:14 | 30,910 | 100 | |
18:18:07 | 30,970 | 190 | |
18:17:52 | 30,942 | 144 | |
18:16:59 | 30,935 | 356 | |
18:16:49 | 30,945 | 220 | |
18:06:58 | 30,955 | 258 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Mitsubishi Electric Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|