Mister Spex Aktie
1,38EUR | -0,14EUR | -9,21% |
WKN DE: A3CSAE / ISIN: DE000A3CSAE2
Mister Spex Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:05 | 1,350 | ||
19:30:02 | 1,350 | ||
19:15:02 | 1,350 | ||
19:00:02 | 1,350 | ||
18:45:04 | 1,350 | ||
18:30:03 | 1,350 | ||
18:15:02 | 1,350 | ||
18:00:06 | 1,350 | ||
17:45:02 | 1,360 | ||
17:35:06 | 1,360 | ||
17:15:04 | 1,300 | ||
17:00:02 | 1,300 | ||
15:21:50 | 1,505 | 300 | |
15:21:46 | 1,505 | 300 | |
15:15:05 | 1,500 | ||
15:00:05 | 1,470 | ||
14:45:03 | 1,470 | ||
14:30:05 | 1,470 | ||
13:39:35 | 1,460 | 500 | |
13:30:13 | 1,460 | ||
13:27:07 | 1,460 | ||
13:15:06 | 1,455 | ||
13:05:07 | 1,460 | ||
13:02:38 | 1,460 | 5 000 | |
12:45:05 | 1,500 | ||
12:30:10 | 1,500 | ||
12:15:07 | 1,500 | ||
12:00:07 | 1,500 | ||
11:45:07 | 1,500 | ||
11:30:08 | 1,500 | ||
11:00:03 | 1,500 | ||
10:45:02 | 1,500 | ||
10:30:06 | 1,500 | ||
10:15:04 | 1,500 | ||
10:00:06 | 1,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mister Spex
Analysen zu Mister Spex
Weitere Meldungen
19:13
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:48
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:46
|
|
|
17:42
|
|
|
17:40
|
|
|
17:31
|
|
|
17:18
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|