Millrose Properties Aktie
21,74USD | 0,33USD | 1,54% |
WKN DE: A40YUR / ISIN: US6011371027
Millrose Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:52:40 | 21,670 | 31 | |
20:52:40 | 21,670 | 50 | |
20:52:40 | 21,670 | 119 | |
20:52:40 | 21,670 | 219 | |
20:52:40 | 21,680 | 101 | |
20:52:15 | 21,680 | 174 | |
20:51:58 | 21,675 | 100 | |
20:51:49 | 21,675 | 100 | |
20:51:21 | 21,670 | 44 | |
20:51:20 | 21,670 | 170 | |
20:51:06 | 21,640 | 2 | |
20:51:06 | 21,650 | 100 | |
20:51:06 | 21,650 | 200 | |
20:51:06 | 21,630 | 200 | |
20:50:38 | 21,640 | 9 | |
20:50:06 | 21,630 | 2 | |
20:50:03 | 21,630 | 56 | |
20:49:57 | 21,630 | 58 | |
20:49:57 | 21,630 | 100 | |
20:49:57 | 21,640 | 200 | |
20:49:57 | 21,635 | 100 | |
20:49:50 | 21,630 | 22 | |
20:49:43 | 21,640 | 52 | |
20:49:41 | 21,630 | 62 | |
20:48:49 | 21,620 | 92 | |
20:48:49 | 21,620 | 8 | |
20:48:32 | 21,620 | 100 | |
20:48:31 | 21,610 | 17 | |
20:48:31 | 21,610 | 81 | |
20:48:31 | 21,600 | 120 | |
20:48:31 | 21,590 | 51 | |
20:48:31 | 21,590 | 341 | |
20:48:24 | 21,580 | 96 | |
20:48:08 | 21,590 | 100 | |
20:48:00 | 21,590 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Millrose Properties Inc When Issued
Weitere Meldungen
18:14
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|