Midland States Ba a Aktie
23,70USD | -1,45USD | -5,77% |
WKN DE: A3EDH7 / ISIN: US5977423038
Midland States Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:34:19 | 24,500 | 1 | |
15:34:18 | 24,500 | 100 | |
15:34:18 | 24,500 | 400 | |
15:34:18 | 24,510 | 100 | |
15:34:18 | 24,500 | 499 | |
15:34:18 | 24,510 | 1 | |
15:34:16 | 24,590 | 100 | |
15:34:16 | 24,590 | 100 | |
15:34:16 | 24,590 | 100 | |
15:34:16 | 24,590 | 100 | |
15:34:16 | 24,590 | 100 | |
15:34:16 | 24,590 | 100 | |
15:34:15 | 24,590 | 100 | |
15:34:15 | 24,590 | 100 | |
15:34:15 | 24,590 | 100 | |
15:34:15 | 24,590 | 500 | |
15:34:15 | 24,590 | 100 | |
15:34:14 | 24,590 | 100 | |
15:34:14 | 24,590 | 100 | |
15:34:14 | 24,590 | 100 | |
15:34:14 | 24,590 | 100 | |
15:34:13 | 24,590 | 400 | |
15:34:13 | 24,590 | 100 | |
15:34:11 | 24,590 | 100 | |
15:33:56 | 24,650 | 100 | |
15:33:56 | 24,650 | 100 | |
15:33:56 | 24,650 | 100 | |
15:33:56 | 24,650 | 100 | |
15:33:54 | 24,640 | 100 | |
15:33:52 | 24,640 | 100 | |
15:33:42 | 24,640 | 100 | |
15:33:28 | 24,700 | 1 | |
15:33:28 | 24,750 | 825 | |
15:33:27 | 24,750 | 200 | |
15:33:26 | 24,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Midland States Bancorp Inc Depositary Shs Repr 1-40th Non-Cum Red Perp Pfd Rg Shs Series -A-
Weitere Meldungen
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|