Middlesex Water Aktie
56,91USD | 6,71USD | 13,37% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:05 | 57,350 | 18 | |
20:35:05 | 57,360 | 82 | |
20:34:59 | 57,310 | 82 | |
20:34:56 | 57,310 | 100 | |
20:34:52 | 57,340 | 100 | |
20:34:52 | 57,370 | 124 | |
20:34:52 | 57,370 | 176 | |
20:34:52 | 57,380 | 41 | |
20:34:52 | 57,380 | 100 | |
20:34:40 | 57,350 | 70 | |
20:33:16 | 57,330 | 100 | |
20:33:16 | 57,340 | 1 | |
20:33:16 | 57,340 | 100 | |
20:33:16 | 57,410 | 100 | |
20:33:16 | 57,410 | 99 | |
20:33:16 | 57,410 | 101 | |
20:33:16 | 57,420 | 1 | |
20:32:49 | 57,520 | 5 | |
20:32:49 | 57,520 | 44 | |
20:32:43 | 57,500 | 3 | |
20:32:43 | 57,490 | 3 | |
20:32:43 | 57,440 | 21 | |
20:32:43 | 57,430 | 9 | |
20:32:43 | 57,430 | 38 | |
20:32:43 | 57,430 | 17 | |
20:32:43 | 57,430 | 17 | |
20:32:43 | 57,430 | 28 | |
20:32:43 | 57,420 | 6 | |
20:32:43 | 57,420 | 94 | |
20:32:43 | 57,420 | 18 | |
20:32:43 | 57,420 | 100 | |
20:32:43 | 57,410 | 10 | |
20:32:43 | 57,410 | 90 | |
20:32:43 | 57,410 | 10 | |
20:31:21 | 57,330 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|